3 de febrero de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
30-ene | 31-ene | 1-feb | 2-feb | 3-feb | |
MAR2023 | 276,50 | 279,71 | 279,16 | 279,62 | 278,06 |
MAY2023 | 279,99 | 283,11 | 283,11 | 283,66 | 282,29 |
JUL2023 | 280,54 | 283,39 | 284,03 | 284,95 | 283,57 |
SET2023 | 283,11 | 285,78 | 286,51 | 287,80 | 286,70 |
DIC2023 | 287,61 | 290,55 | 291,29 | 292,57 | 291,66 |
MAR2024 | 290,83 | 293,86 | 294,60 | 295,88 | 295,05 |
MAY2024 | 290,74 | 293,86 | 294,69 | 295,88 | 295,05 |
JUL2024 | 285,41 | 288,16 | 289,08 | 289,82 | 289,18 |
MAIZ | |||||
MAR2023 | 269,18 | 267,60 | 268,10 | 265,83 | 266,72 |
MAY2023 | 268,19 | 266,72 | 267,51 | 265,24 | 265,93 |
JUL2023 | 262,78 | 261,90 | 262,98 | 261,01 | 261,70 |
SET2023 | 238,37 | 238,37 | 240,44 | 239,75 | 240,34 |
DIC2023 | 232,17 | 232,57 | 234,73 | 234,24 | 234,63 |
MAR2024 | 234,93 | 235,32 | 237,49 | 237,00 | 237,29 |
MAY2024 | 236,11 | 236,60 | 238,67 | 238,28 | 238,47 |
JUL2024 | 235,72 | 236,21 | 238,28 | 237,78 | 238,08 |
AVENA | |||||
MAR2023 | 269,72 | 271,45 | 270,76 | 268,17 | 264,21 |
MAY2023 | 266,80 | 266,80 | 266,28 | 262,32 | 258,36 |
JUL2023 | 267,31 | 266,28 | 264,90 | 261,63 | 258,70 |
SET2023 | 264,90 | 263,01 | 263,18 | 262,32 | 259,56 |
DIC2023 | 265,76 | 264,21 | 263,18 | 263,18 | 263,18 |
MAR2024 | 262,66 | 261,11 | 260,08 | 261,97 | 261,97 |
MAY2024 | 274,03 | 272,48 | 271,45 | 273,34 | 273,34 |
JUL2024 | 268,86 | 267,31 | 266,28 | 268,17 | 268,17 |
SOJA | |||||
MAR2023 | 564,11 | 565,12 | 558,60 | 563,74 | 562,92 |
MAY2023 | 562,00 | 562,28 | 557,22 | 561,36 | 560,53 |
JUL2023 | 558,33 | 558,05 | 554,10 | 557,96 | 557,22 |
AGO2023 | 542,98 | 542,43 | 539,59 | 543,54 | 542,98 |
SET2023 | 515,61 | 514,23 | 512,58 | 516,35 | 515,89 |
NOV2023 | 502,47 | 500,82 | 499,81 | 503,58 | 503,30 |
ENE2024 | 503,58 | 502,11 | 501,19 | 504,95 | 504,68 |
MAR2024 | 499,53 | 498,43 | 498,16 | 501,65 | 501,19 |
MAY2024 | 497,51 | 496,69 | 496,87 | 500,36 | 499,72 |
JUL2024 | 497,15 | 496,41 | 496,78 | 500,27 | 499,63 |
AGO2024 | 492,28 | 491,54 | 491,91 | 495,40 | 494,76 |
HARINA DE SOJA | |||||
MAR2023 | 538,69 | 533,73 | 534,28 | 542,11 | 547,29 |
MAY2023 | 520,18 | 516,43 | 517,42 | 524,47 | 529,88 |
JUL2023 | 506,62 | 502,98 | 504,96 | 511,80 | 518,74 |
AGO2023 | 486,33 | 482,04 | 485,12 | 491,74 | 499,12 |
SET2023 | 462,86 | 457,67 | 461,75 | 468,15 | 475,86 |
OCT2023 | 444,01 | 437,94 | 443,46 | 449,41 | 456,79 |
DIC2023 | 441,14 | 434,64 | 440,81 | 446,76 | 453,60 |
ENE2024 | 436,84 | 430,67 | 436,84 | 442,68 | 448,64 |
MAR2024 | 429,24 | 423,61 | 430,01 | 435,85 | 441,25 |
MAY2024 | 424,61 | 419,54 | 425,93 | 431,99 | 436,95 |
JUL2024 | 423,06 | 418,10 | 424,39 | 430,45 | 435,41 |
AGO2024 | 419,09 | 414,24 | 420,53 | 426,48 | 431,66 |
ACEITE DE SOJA | |||||
MAR2023 | 1.351,86 | 1.374,13 | 1.340,18 | 1.343,48 | 1.302,04 |
MAY2023 | 1.356,93 | 1.377,65 | 1.345,47 | 1.347,67 | 1.309,09 |
JUL2023 | 1.354,51 | 1.373,69 | 1.344,14 | 1.345,25 | 1.310,19 |
AGO2023 | 1.346,35 | 1.363,99 | 1.337,53 | 1.337,97 | 1.306,01 |
SET2023 | 1.337,09 | 1.353,62 | 1.329,15 | 1.328,71 | 1.298,95 |
OCT2023 | 1.327,39 | 1.343,48 | 1.320,11 | 1.318,57 | 1.290,79 |
DIC2023 | 1.323,64 | 1.339,29 | 1.316,81 | 1.314,38 | 1.287,27 |
ENE2024 | 1.318,79 | 1.334,66 | 1.313,06 | 1.310,19 | 1.284,40 |
MAR2024 | 1.313,06 | 1.328,71 | 1.308,21 | 1.305,12 | 1.280,65 |
MAY2024 | 1.309,75 | 1.325,41 | 1.305,34 | 1.302,48 | 1.279,11 |
JUL2024 | 1.308,21 | 1.323,86 | 1.304,02 | 1.301,15 | 1.278,23 |
AGO2024 | 1.305,12 | 1.320,33 | 1.300,71 | 1.297,85 | 1.275,58 |
KANSAS * |
|||||
TRIGOMAR2023 321,05 322,89 324,91 323,62 320,78 | |||||
MAY2023 | 318,66 | 320,32 | 322,15 | 321,05 | 318,29 |
JUL2023 | 315,45 | 317,28 | 318,94 | 318,02 | 315,17 |
SET2023 | 314,99 | 317,19 | 318,94 | 318,29 | 315,36 |
DIC2023 | 315,91 | 318,75 | 320,22 | 320,04 | 317,10 |
MAR2024 | 315,36 | 318,02 | 319,31 | 319,31 | 316,37 |
MAY2024 | 313,24 | 315,45 | 316,55 | 316,37 | 313,24 |
JUL2024 | 302,86 | 303,78 | 303,96 | 303,51 | 301,03 |
SET2024 | 303,51 | 302,40 | 301,12 | 301,03 | 299,83 |
DIC2024 | 302,31 | 301,21 | 300,38 | 300,93 | 299,74 |
* En Dolares Estadounidenses/Tn. |